PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,152 Value ($000) $5,477 Avg Close — Range —
Q3 2017
Shares 3,352 Value ($000) $6,137 Avg Close — Range —
Q2 2017
Shares 3,372 Value ($000) $6,307 Avg Close — Range —
Q1 2017
Shares 3,242 Value ($000) $5,771 Avg Close — Range —
Q4 2016
Shares 3,206 Value ($000) $4,700 Avg Close — Range —
Q3 2016
Shares 3,032 Value ($000) $4,462 Avg Close — Range —
Q2 2016
Shares 2,513 Value ($000) $3,137 Avg Close — Range —
Q1 2016
Shares 2,255 Value ($000) $2,907 Avg Close — Range —
Q4 2015
Shares 2,341 Value ($000) $2,985 Avg Close — Range —
Q3 2015
Shares 2,174 Value ($000) $2,689 Avg Close — Range —
Q2 2015
Shares 1,751 Value ($000) $2,016 Avg Close — Range —
Q1 2015
Shares 1,501 Value ($000) $1,747 Avg Close — Range —
Q4 2014
Shares 1,577 Value ($000) $1,798 Avg Close — Range —
Q3 2014
Shares 1,869 Value ($000) $2,165 Avg Close — Range —
Q2 2014
Shares 1,970 Value ($000) $2,370 Avg Close — Range —
Q1 2014
Shares 970 Value ($000) $1,156 Avg Close — Range —
Q4 2013
Shares 980 Value ($000) $1,139 Avg Close — Range —
Q3 2013
Shares 794 Value ($000) $803 Avg Close — Range —
Q2 2013
Shares 729 Value ($000) $600 Avg Close — Range —