PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,373 Value ($000) $11,075 Avg Close — Range —
Q3 2017
Shares 6,142 Value ($000) $11,245 Avg Close — Range —
Q2 2017
Shares 5,942 Value ($000) $11,115 Avg Close — Range —
Q1 2017
Shares 5,714 Value ($000) $10,171 Avg Close — Range —
Q4 2016
Shares 5,498 Value ($000) $8,060 Avg Close — Range —
Q3 2016
Shares 5,164 Value ($000) $7,599 Avg Close — Range —
Q2 2016
Shares 5,117 Value ($000) $6,388 Avg Close — Range —
Q1 2016
Shares 5,048 Value ($000) $6,507 Avg Close — Range —
Q4 2015
Shares 4,840 Value ($000) $6,171 Avg Close — Range —
Q3 2015
Shares 5,445 Value ($000) $6,735 Avg Close — Range —
Q2 2015
Shares 2,935 Value ($000) $3,379 Avg Close — Range —
Q1 2015
Shares 3,080 Value ($000) $3,586 Avg Close — Range —
Q4 2014
Shares 3,085 Value ($000) $3,518 Avg Close — Range —
Q3 2014
Shares 2,105 Value ($000) $2,439 Avg Close — Range —
Q2 2014
Shares 1,957 Value ($000) $2,354 Avg Close — Range —
Q1 2014
Shares 2,158 Value ($000) $2,572 Avg Close — Range —
Q4 2013
Shares 1,921 Value ($000) $2,233 Avg Close — Range —
Q3 2013
Shares 1,934 Value ($000) $1,955 Avg Close — Range —
Q2 2013
Shares 1,787 Value ($000) $1,477 Avg Close — Range —