PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,721 Value ($000) $62,074 Avg Close — Range —
Q3 2017
Shares 6,578 Value ($000) $12,043 Avg Close — Range —
Q1 2017
Shares 9,522 Value ($000) $16,949 Avg Close — Range —
Q4 2016
Shares 37,916 Value ($000) $55,587 Avg Close — Range —
Q3 2016
Shares 6,601 Value ($000) $9,713 Avg Close — Range —
Q2 2016
Shares 18,054 Value ($000) $22,539 Avg Close — Range —
Q1 2016
Shares 17,030 Value ($000) $21,951 Avg Close — Range —
Q4 2015
Shares 3,703 Value ($000) $4,721 Avg Close — Range —
Q1 2015
Shares 2,914 Value ($000) $3,392 Avg Close — Range —
Q4 2014
Shares 1,610 Value ($000) $1,836 Avg Close — Range —
Q3 2014
Shares 2,624 Value ($000) $3,040 Avg Close — Range —
Q4 2013
Shares 1,551 Value ($000) $1,803 Avg Close — Range —
Q3 2013
Shares 822 Value ($000) $831 Avg Close — Range —
Q2 2013
Shares 1,104 Value ($000) $913 Avg Close — Range —