PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,247 Value ($000) $5,642 Avg Close — Range —
Q3 2017
Shares 3,296 Value ($000) $6,034 Avg Close — Range —
Q2 2017
Shares 3,286 Value ($000) $6,147 Avg Close — Range —
Q1 2017
Shares 3,825 Value ($000) $6,808 Avg Close — Range —
Q4 2016
Shares 3,860 Value ($000) $5,659 Avg Close — Range —
Q3 2016
Shares 3,838 Value ($000) $5,648 Avg Close — Range —
Q2 2016
Shares 3,854 Value ($000) $4,811 Avg Close — Range —
Q1 2016
Shares 4,171 Value ($000) $5,376 Avg Close — Range —
Q4 2015
Shares 4,177 Value ($000) $5,325 Avg Close — Range —
Q3 2015
Shares 4,271 Value ($000) $5,283 Avg Close — Range —
Q2 2015
Shares 5,467 Value ($000) $6,295 Avg Close — Range —
Q1 2015
Shares 4,038 Value ($000) $4,701 Avg Close — Range —