PRICELINE GRP INC

CUSIP: 741503403 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 147 Value ($000) $262 Avg Close — Range —
Q4 2016
Shares 147 Value ($000) $216 Avg Close — Range —
Q3 2016
Shares 150 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 263 Value ($000) $303 Avg Close — Range —