PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,552 Value ($000) $4,435 Avg Close — Range —
Q3 2017
Shares 7,658 Value ($000) $14,020 Avg Close — Range —
Q2 2017
Shares 1,982 Value ($000) $3,707 Avg Close — Range —
Q1 2017
Shares 1,399 Value ($000) $2,490 Avg Close — Range —
Q4 2016
Shares 6,085 Value ($000) $8,921 Avg Close — Range —
Q2 2016
Shares 8,406 Value ($000) $10,494 Avg Close — Range —
Q4 2015
Shares 1,017 Value ($000) $1,297 Avg Close — Range —
Q2 2015
Shares 12,113 Value ($000) $13,947 Avg Close — Range —
Q1 2015
Shares 443 Value ($000) $516 Avg Close — Range —
Q4 2014
Shares 31,256 Value ($000) $35,638 Avg Close — Range —
Q3 2014
Shares 9,279 Value ($000) $10,750 Avg Close — Range —
Q2 2014
Shares 3,980 Value ($000) $4,788 Avg Close — Range —
Q1 2014
Shares 49,790 Value ($000) $59,344 Avg Close — Range —