PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,645 Value ($000) $2,859 Avg Close — Range —
Q3 2017
Shares 115 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 86 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 1,217 Value ($000) $1,784 Avg Close — Range —
Q2 2016
Shares 1,479 Value ($000) $1,846 Avg Close — Range —
Q1 2016
Shares 830 Value ($000) $1,070 Avg Close — Range —
Q4 2015
Shares 1 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 1,071 Value ($000) $1,247 Avg Close — Range —
Q3 2014
Shares 1,829 Value ($000) $2,119 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $2,022 Avg Close — Range —