PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,000 Value ($000) $5,213 Avg Close — Range —
Q3 2017
Shares 3,100 Value ($000) $5,676 Avg Close — Range —
Q2 2017
Shares 3,000 Value ($000) $5,612 Avg Close — Range —
Q1 2017
Shares 3,000 Value ($000) $5,340 Avg Close — Range —
Q4 2016
Shares 3,100 Value ($000) $4,545 Avg Close — Range —
Q3 2016
Shares 3,200 Value ($000) $4,709 Avg Close — Range —
Q2 2016
Shares 3,300 Value ($000) $4,120 Avg Close — Range —
Q1 2016
Shares 3,300 Value ($000) $4,254 Avg Close — Range —
Q4 2015
Shares 3,500 Value ($000) $4,462 Avg Close — Range —
Q3 2015
Shares 3,700 Value ($000) $4,576 Avg Close — Range —
Q2 2015
Shares 3,800 Value ($000) $4,375 Avg Close — Range —
Q1 2015
Shares 3,700 Value ($000) $4,307 Avg Close — Range —
Q4 2014
Shares 3,900 Value ($000) $4,447 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $4,634 Avg Close — Range —
Q2 2014
Shares 4,100 Value ($000) $4,932 Avg Close — Range —
Q1 2014
Shares 4,100 Value ($000) $4,887 Avg Close — Range —
Q4 2013
Shares 4,100 Value ($000) $4,766 Avg Close — Range —