PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 496 Value ($000) $908 Avg Close Range
Q2 2017
Shares 582 Value ($000) $1,089 Avg Close Range
Q1 2017
Shares 569 Value ($000) $1,013 Avg Close Range
Q4 2016
Shares 593 Value ($000) $869 Avg Close Range
Q3 2016
Shares 594 Value ($000) $875 Avg Close Range
Q2 2016
Shares 686 Value ($000) $857 Avg Close Range
Q1 2016
Shares 715 Value ($000) $922 Avg Close Range
Q4 2015
Shares 618 Value ($000) $788 Avg Close Range
Q3 2015
Shares 498 Value ($000) $616 Avg Close Range
Q2 2015
Shares 449 Value ($000) $518 Avg Close Range
Q1 2015
Shares 452 Value ($000) $526 Avg Close Range
Q4 2014
Shares 430 Value ($000) $490 Avg Close Range
Q3 2014
Shares 440 Value ($000) $510 Avg Close Range
Q2 2014
Shares 404 Value ($000) $486 Avg Close Range
Q1 2014
Shares 336 Value ($000) $401 Avg Close Range
Q4 2013
Shares 312 Value ($000) $363 Avg Close Range
Q3 2013
Shares 425 Value ($000) $430 Avg Close Range
Q2 2013
Shares 406 Value ($000) $335 Avg Close Range