PRICELINE GRP INC

CUSIP: 741503403 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,025 Value ($000) $10,470 Avg Close — Range —
Q3 2017
Shares 6,975 Value ($000) $12,770 Avg Close — Range —
Q2 2017
Shares 7,125 Value ($000) $13,327 Avg Close — Range —
Q1 2017
Shares 7,415 Value ($000) $13,198 Avg Close — Range —
Q4 2016
Shares 8,150 Value ($000) $11,948 Avg Close — Range —
Q3 2016
Shares 9,180 Value ($000) $13,508 Avg Close — Range —
Q2 2016
Shares 9,460 Value ($000) $11,810 Avg Close — Range —
Q1 2016
Shares 8,880 Value ($000) $11,446 Avg Close — Range —
Q4 2015
Shares 8,880 Value ($000) $11,322 Avg Close — Range —
Q3 2015
Shares 9,450 Value ($000) $11,688 Avg Close — Range —
Q2 2015
Shares 10,610 Value ($000) $12,216 Avg Close — Range —
Q1 2015
Shares 9,320 Value ($000) $10,850 Avg Close — Range —
Q4 2014
Shares 6,650 Value ($000) $7,582 Avg Close — Range —
Q3 2014
Shares 1,520 Value ($000) $1,761 Avg Close — Range —