PRICELINE GRP INC

CUSIP: 741503403 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 13,723 Value ($000) $23,847 Avg Close — Range —
Q3 2017
Shares 11,570 Value ($000) $21,183 Avg Close — Range —
Q2 2017
Shares 11,401 Value ($000) $21,326 Avg Close — Range —
Q1 2017
Shares 9,874 Value ($000) $17,575 Avg Close — Range —
Q4 2016
Shares 10,550 Value ($000) $15,467 Avg Close — Range —
Q3 2016
Shares 11,675 Value ($000) $17,180 Avg Close — Range —
Q2 2016
Shares 11,336 Value ($000) $14,152 Avg Close — Range —
Q1 2016
Shares 11,276 Value ($000) $14,534 Avg Close — Range —
Q4 2015
Shares 10,073 Value ($000) $12,843 Avg Close — Range —
Q3 2015
Shares 10,354 Value ($000) $12,806 Avg Close — Range —
Q2 2015
Shares 11,076 Value ($000) $12,753 Avg Close — Range —
Q1 2015
Shares 11,729 Value ($000) $13,654 Avg Close — Range —
Q4 2014
Shares 12,430 Value ($000) $14,173 Avg Close — Range —
Q3 2014
Shares 13,284 Value ($000) $15,391 Avg Close — Range —
Q2 2014
Shares 14,359 Value ($000) $17,274 Avg Close — Range —
Q1 2014
Shares 14,918 Value ($000) $17,781 Avg Close — Range —
Q4 2013
Shares 14,388 Value ($000) $16,725 Avg Close — Range —
Q3 2013
Shares 15,345 Value ($000) $15,513 Avg Close — Range —
Q2 2013
Shares 16,363 Value ($000) $13,534 Avg Close — Range —