PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 379 Value ($000) $659 Avg Close — Range —
Q3 2017
Shares 379 Value ($000) $694 Avg Close — Range —
Q2 2017
Shares 379 Value ($000) $709 Avg Close — Range —
Q1 2017
Shares 379 Value ($000) $675 Avg Close — Range —
Q4 2016
Shares 379 Value ($000) $556 Avg Close — Range —
Q3 2016
Shares 350 Value ($000) $515 Avg Close — Range —
Q2 2016
Shares 350 Value ($000) $437 Avg Close — Range —
Q1 2016
Shares 408 Value ($000) $526 Avg Close — Range —