PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 50 Value ($000) $57 Avg Close — Range —
Q3 2014
Shares 50 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $120 Avg Close — Range —
Q1 2014
Shares 70 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 40 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 70 Value ($000) $71 Avg Close — Range —
Q2 2013
Shares 40 Value ($000) $33 Avg Close — Range —