PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,145 Value ($000) $15,891 Avg Close — Range —
Q3 2017
Shares 9,045 Value ($000) $16,560 Avg Close — Range —
Q2 2017
Shares 9,045 Value ($000) $16,919 Avg Close — Range —
Q1 2017
Shares 9,045 Value ($000) $16,100 Avg Close — Range —
Q4 2016
Shares 9,045 Value ($000) $13,260 Avg Close — Range —
Q3 2016
Shares 9,045 Value ($000) $13,310 Avg Close — Range —
Q2 2016
Shares 9,145 Value ($000) $11,417 Avg Close — Range —
Q1 2016
Shares 9,445 Value ($000) $12,174 Avg Close — Range —
Q4 2015
Shares 9,445 Value ($000) $12,042 Avg Close — Range —
Q3 2015
Shares 9,245 Value ($000) $11,435 Avg Close — Range —
Q2 2015
Shares 9,345 Value ($000) $10,760 Avg Close — Range —
Q1 2015
Shares 9,245 Value ($000) $10,762 Avg Close — Range —
Q4 2014
Shares 8,945 Value ($000) $10,199 Avg Close — Range —
Q3 2014
Shares 8,945 Value ($000) $10,364 Avg Close — Range —
Q2 2014
Shares 9,045 Value ($000) $10,881 Avg Close — Range —
Q1 2014
Shares 9,345 Value ($000) $11,138 Avg Close — Range —
Q4 2013
Shares 9,245 Value ($000) $10,747 Avg Close — Range —
Q3 2013
Shares 9,245 Value ($000) $9,347 Avg Close — Range —
Q2 2013
Shares 9,345 Value ($000) $7,729 Avg Close — Range —