PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,405 Value ($000) $2,442 Avg Close — Range —
Q3 2017
Shares 1,433 Value ($000) $2,624 Avg Close — Range —
Q2 2017
Shares 1,462 Value ($000) $2,735 Avg Close — Range —
Q1 2017
Shares 1,514 Value ($000) $2,695 Avg Close — Range —
Q4 2016
Shares 2,318 Value ($000) $3,398 Avg Close — Range —
Q3 2016
Shares 2,943 Value ($000) $4,331 Avg Close — Range —
Q2 2016
Shares 3,024 Value ($000) $3,775 Avg Close — Range —
Q1 2016
Shares 3,377 Value ($000) $4,353 Avg Close — Range —
Q4 2015
Shares 3,365 Value ($000) $4,290 Avg Close — Range —
Q3 2015
Shares 3,323 Value ($000) $4,110 Avg Close — Range —
Q2 2015
Shares 2,994 Value ($000) $3,447 Avg Close — Range —
Q1 2015
Shares 907 Value ($000) $1,056 Avg Close — Range —
Q4 2014
Shares 1,167 Value ($000) $1,331 Avg Close — Range —
Q3 2014
Shares 907 Value ($000) $1,051 Avg Close — Range —