PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2 Value ($000) $3 Avg Close — Range —
Q3 2017
Shares 12 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 12 Value ($000) $22 Avg Close — Range —
Q1 2017
Shares 12 Value ($000) $21 Avg Close — Range —
Q4 2016
Shares 12 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 55 Value ($000) $81 Avg Close — Range —
Q2 2016
Shares 55 Value ($000) $69 Avg Close — Range —
Q1 2016
Shares 45 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 45 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 45 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 35 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 35 Value ($000) $41 Avg Close — Range —