PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,999 Value ($000) $22,589 Avg Close — Range —
Q3 2017
Shares 12,703 Value ($000) $23,257 Avg Close — Range —
Q2 2017
Shares 12,200 Value ($000) $22,820 Avg Close — Range —
Q1 2017
Shares 12,200 Value ($000) $21,716 Avg Close — Range —
Q4 2016
Shares 12,200 Value ($000) $17,886 Avg Close — Range —
Q3 2016
Shares 12,200 Value ($000) $17,952 Avg Close — Range —
Q2 2016
Shares 12,200 Value ($000) $15,231 Avg Close — Range —
Q1 2016
Shares 13,500 Value ($000) $17,401 Avg Close — Range —
Q4 2015
Shares 13,400 Value ($000) $17,084 Avg Close — Range —
Q3 2015
Shares 13,900 Value ($000) $17,192 Avg Close — Range —
Q4 2014
Shares 14,700 Value ($000) $16,761 Avg Close — Range —
Q3 2014
Shares 14,600 Value ($000) $16,915 Avg Close — Range —
Q2 2014
Shares 14,600 Value ($000) $17,563 Avg Close — Range —
Q1 2014
Shares 14,400 Value ($000) $17,163 Avg Close — Range —
Q4 2013
Shares 14,700 Value ($000) $17,087 Avg Close — Range —
Q3 2013
Shares 15,100 Value ($000) $15,265 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $12,406 Avg Close — Range —
Q1 2013
Shares 15,000 Value ($000) $10,318 Avg Close — Range —