PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,007 Value ($000) $2,942 Avg Close — Range —
Q3 2016
Shares 2,096 Value ($000) $3,084 Avg Close — Range —
Q2 2016
Shares 2,249 Value ($000) $2,808 Avg Close — Range —
Q1 2016
Shares 2,399 Value ($000) $3,092 Avg Close — Range —
Q4 2015
Shares 2,462 Value ($000) $3,138 Avg Close — Range —
Q3 2015
Shares 2,287 Value ($000) $2,828 Avg Close — Range —
Q2 2015
Shares 2,151 Value ($000) $2,476 Avg Close — Range —
Q1 2015
Shares 2,019 Value ($000) $2,350 Avg Close — Range —
Q4 2014
Shares 1,442 Value ($000) $1,644 Avg Close — Range —
Q3 2014
Shares 1,232 Value ($000) $1,427 Avg Close — Range —
Q2 2014
Shares 98 Value ($000) $118 Avg Close — Range —
Q1 2014
Shares 1,754 Value ($000) $2,091 Avg Close — Range —
Q4 2013
Shares 1,445 Value ($000) $1,680 Avg Close — Range —
Q3 2013
Shares 1,427 Value ($000) $1,443 Avg Close — Range —
Q2 2013
Shares 1,615 Value ($000) $1,335 Avg Close — Range —