PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,424 Value ($000) $11,163 Avg Close — Range —
Q3 2017
Shares 6,546 Value ($000) $11,985 Avg Close — Range —
Q2 2017
Shares 6,606 Value ($000) $12,356 Avg Close — Range —
Q1 2017
Shares 6,705 Value ($000) $11,935 Avg Close — Range —
Q2 2016
Shares 6,311 Value ($000) $7,878 Avg Close — Range —
Q1 2016
Shares 6,087 Value ($000) $7,846 Avg Close — Range —
Q4 2015
Shares 4,482 Value ($000) $5,714 Avg Close — Range —
Q3 2015
Shares 4,461 Value ($000) $5,517 Avg Close — Range —
Q2 2015
Shares 4,333 Value ($000) $4,989 Avg Close — Range —
Q1 2015
Shares 2,035 Value ($000) $2,369 Avg Close — Range —
Q4 2014
Shares 1,840 Value ($000) $2,098 Avg Close — Range —
Q3 2014
Shares 1,743 Value ($000) $2,019 Avg Close — Range —
Q2 2014
Shares 1,511 Value ($000) $1,818 Avg Close — Range —