PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 140 Value ($000) $205 Avg Close — Range —
Q2 2016
Shares 4,339 Value ($000) $5,417 Avg Close — Range —
Q2 2015
Shares 305 Value ($000) $351 Avg Close — Range —
Q1 2015
Shares 13,600 Value ($000) $15,832 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $1,506 Avg Close — Range —
Q2 2014
Shares 42,226 Value ($000) $50,798 Avg Close — Range —
Q3 2013
Shares 5,192 Value ($000) $5,249 Avg Close — Range —
Q2 2013
Shares 1,400 Value ($000) $1,158 Avg Close — Range —