PRICELINE GRP INC

CUSIP: 741503403 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,199 Value ($000) $9,035 Avg Close — Range —
Q3 2017
Shares 5,108 Value ($000) $9,352 Avg Close — Range —
Q2 2017
Shares 5,087 Value ($000) $9,515 Avg Close — Range —
Q1 2017
Shares 5,067 Value ($000) $9,019 Avg Close — Range —
Q4 2016
Shares 5,097 Value ($000) $7,473 Avg Close — Range —
Q3 2016
Shares 4,877 Value ($000) $7,176 Avg Close — Range —
Q2 2016
Shares 4,869 Value ($000) $6,079 Avg Close — Range —
Q1 2016
Shares 4,864 Value ($000) $6,270 Avg Close — Range —
Q4 2015
Shares 4,844 Value ($000) $6,176 Avg Close — Range —
Q3 2015
Shares 3,464 Value ($000) $4,284 Avg Close — Range —
Q2 2015
Shares 3,229 Value ($000) $3,717 Avg Close — Range —
Q1 2015
Shares 2,755 Value ($000) $3,207 Avg Close — Range —
Q4 2014
Shares 2,795 Value ($000) $3,187 Avg Close — Range —
Q3 2014
Shares 1,930 Value ($000) $2,236 Avg Close — Range —
Q2 2014
Shares 1,725 Value ($000) $2,075 Avg Close — Range —
Q1 2014
Shares 1,680 Value ($000) $2,002 Avg Close — Range —
Q4 2013
Shares 1,200 Value ($000) $1,395 Avg Close — Range —