PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 425 Value ($000) $778 Avg Close — Range —
Q3 2017
Shares 705 Value ($000) $1,350 Avg Close — Range —
Q2 2017
Shares 875 Value ($000) $1,681 Avg Close — Range —
Q1 2017
Shares 705 Value ($000) $1,243 Avg Close — Range —
Q4 2016
Shares 609 Value ($000) $935 Avg Close — Range —
Q3 2016
Shares 472 Value ($000) $702 Avg Close — Range —
Q2 2016
Shares 593 Value ($000) $765 Avg Close — Range —
Q1 2016
Shares 4,195 Value ($000) $433 Avg Close — Range —
Q4 2015
Shares 664 Value ($000) $847 Avg Close — Range —
Q3 2015
Shares 450 Value ($000) $556 Avg Close — Range —
Q2 2015
Shares 374 Value ($000) $431 Avg Close — Range —
Q1 2015
Shares 351 Value ($000) $409 Avg Close — Range —
Q4 2014
Shares 256 Value ($000) $292 Avg Close — Range —
Q3 2014
Shares 189 Value ($000) $219 Avg Close — Range —
Q4 2013
Shares 723 Value ($000) $840 Avg Close — Range —