PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,829 Value ($000) $3,178 Avg Close — Range —
Q3 2017
Shares 1,731 Value ($000) $3,169 Avg Close — Range —
Q2 2017
Shares 1,724 Value ($000) $3,225 Avg Close — Range —
Q1 2017
Shares 1,737 Value ($000) $3,092 Avg Close — Range —
Q4 2016
Shares 1,828 Value ($000) $2,680 Avg Close — Range —
Q3 2016
Shares 1,856 Value ($000) $2,731 Avg Close — Range —
Q2 2016
Shares 1,862 Value ($000) $2,325 Avg Close — Range —
Q1 2016
Shares 1,827 Value ($000) $2,355 Avg Close — Range —
Q4 2015
Shares 1,137 Value ($000) $1,450 Avg Close — Range —
Q3 2015
Shares 959 Value ($000) $1,186 Avg Close — Range —
Q2 2015
Shares 817 Value ($000) $941 Avg Close — Range —