PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,365 Value ($000) $3,048 Avg Close — Range —
Q4 2015
Shares 2,365 Value ($000) $3,015 Avg Close — Range —
Q3 2015
Shares 2,365 Value ($000) $2,925 Avg Close — Range —
Q2 2015
Shares 2,390 Value ($000) $2,752 Avg Close — Range —
Q1 2015
Shares 2,390 Value ($000) $2,782 Avg Close — Range —
Q4 2014
Shares 2,315 Value ($000) $2,640 Avg Close — Range —
Q3 2014
Shares 2,290 Value ($000) $2,653 Avg Close — Range —
Q2 2014
Shares 2,265 Value ($000) $2,725 Avg Close — Range —
Q1 2014
Shares 2,265 Value ($000) $2,700 Avg Close — Range —
Q4 2013
Shares 2,140 Value ($000) $2,488 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $2,022 Avg Close — Range —
Q2 2013
Shares 1,825 Value ($000) $1,510 Avg Close — Range —