PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 232 Value ($000) $403 Avg Close — Range —
Q3 2017
Shares 250 Value ($000) $458 Avg Close — Range —
Q2 2017
Shares 290 Value ($000) $542 Avg Close — Range —
Q1 2017
Shares 276 Value ($000) $491 Avg Close — Range —
Q4 2016
Shares 323 Value ($000) $474 Avg Close — Range —
Q3 2016
Shares 323 Value ($000) $475 Avg Close — Range —
Q2 2015
Shares 401 Value ($000) $462 Avg Close — Range —
Q4 2014
Shares 191 Value ($000) $218 Avg Close — Range —