PRICELINE GRP INC

CUSIP: 741503403 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 69 Value ($000) $120 Avg Close Range
Q3 2017
Shares 69 Value ($000) $126 Avg Close Range
Q2 2017
Shares 75 Value ($000) $140 Avg Close Range
Q1 2017
Shares 69 Value ($000) $123 Avg Close Range
Q4 2016
Shares 102 Value ($000) $150 Avg Close Range
Q3 2016
Shares 59 Value ($000) $87 Avg Close Range
Q2 2016
Shares 59 Value ($000) $74 Avg Close Range
Q1 2016
Shares 59 Value ($000) $76 Avg Close Range
Q4 2015
Shares 59 Value ($000) $75 Avg Close Range
Q3 2015
Shares 7 Value ($000) $9 Avg Close Range
Q2 2015
Shares 7 Value ($000) $8 Avg Close Range
Q1 2015
Shares 7 Value ($000) $8 Avg Close Range
Q4 2014
Shares 7 Value ($000) $8 Avg Close Range
Q3 2014
Shares 7 Value ($000) $8 Avg Close Range
Q2 2014
Shares 7 Value ($000) $8 Avg Close Range
Q1 2014
Shares 6 Value ($000) $7 Avg Close Range
Q4 2013
Shares 6 Value ($000) $7 Avg Close Range
Q3 2013
Shares 6 Value ($000) $6 Avg Close Range
Q2 2013
Shares 6 Value ($000) $5 Avg Close Range
Q1 2013
Shares 6 Value ($000) $4 Avg Close Range
Q4 2012
Shares 6 Value ($000) $4 Avg Close Range