PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 157 Value ($000) $273 Avg Close — Range —
Q3 2017
Shares 157 Value ($000) $287 Avg Close — Range —
Q2 2017
Shares 152 Value ($000) $284 Avg Close — Range —
Q1 2017
Shares 152 Value ($000) $271 Avg Close — Range —
Q4 2016
Shares 172 Value ($000) $252 Avg Close — Range —
Q3 2016
Shares 1,364 Value ($000) $2,007 Avg Close — Range —
Q2 2016
Shares 1,375 Value ($000) $1,717 Avg Close — Range —
Q1 2016
Shares 1,460 Value ($000) $1,882 Avg Close — Range —
Q4 2015
Shares 1,180 Value ($000) $1,504 Avg Close — Range —
Q3 2015
Shares 1,305 Value ($000) $1,614 Avg Close — Range —
Q2 2015
Shares 1,350 Value ($000) $1,554 Avg Close — Range —
Q1 2015
Shares 1,320 Value ($000) $1,537 Avg Close — Range —