PRICELINE GRP INC

CUSIP: 741503403 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 26,917 Value ($000) $46,775 Avg Close — Range —
Q3 2017
Shares 32,404 Value ($000) $59,326 Avg Close — Range —
Q2 2017
Shares 32,945 Value ($000) $61,624 Avg Close — Range —
Q1 2017
Shares 35,377 Value ($000) $62,970 Avg Close — Range —
Q4 2016
Shares 35,589 Value ($000) $52,176 Avg Close — Range —
Q3 2016
Shares 31,691 Value ($000) $46,633 Avg Close — Range —
Q2 2016
Shares 25,054 Value ($000) $31,278 Avg Close — Range —
Q1 2016
Shares 37,798 Value ($000) $48,720 Avg Close — Range —
Q4 2015
Shares 37,009 Value ($000) $47,184 Avg Close — Range —
Q3 2015
Shares 31,800 Value ($000) $39,333 Avg Close — Range —
Q2 2015
Shares 35,437 Value ($000) $40,801 Avg Close — Range —
Q1 2015
Shares 37,708 Value ($000) $43,897 Avg Close — Range —
Q4 2014
Shares 63,782 Value ($000) $72,725 Avg Close — Range —
Q3 2014
Shares 55,880 Value ($000) $64,741 Avg Close — Range —
Q2 2014
Shares 54,780 Value ($000) $65,900 Avg Close — Range —
Q1 2014
Shares 56,380 Value ($000) $67,199 Avg Close — Range —
Q4 2013
Shares 32,800 Value ($000) $38,127 Avg Close — Range —
Q3 2013
Shares 31,348 Value ($000) $31,692 Avg Close — Range —