PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 44,433 Value ($000) $77,213 Avg Close — Range —
Q3 2017
Shares 42,400 Value ($000) $77,627 Avg Close — Range —
Q2 2017
Shares 39,841 Value ($000) $74,523 Avg Close — Range —
Q1 2017
Shares 42,067 Value ($000) $74,878 Avg Close — Range —
Q4 2016
Shares 35,688 Value ($000) $52,321 Avg Close — Range —
Q3 2016
Shares 25,107 Value ($000) $36,945 Avg Close — Range —
Q2 2016
Shares 25,308 Value ($000) $31,595 Avg Close — Range —
Q1 2016
Shares 25,252 Value ($000) $32,549 Avg Close — Range —
Q4 2015
Shares 25,816 Value ($000) $32,914 Avg Close — Range —
Q3 2015
Shares 28,604 Value ($000) $35,379 Avg Close — Range —
Q2 2015
Shares 29,739 Value ($000) $34,241 Avg Close — Range —
Q1 2015
Shares 30,115 Value ($000) $35,058 Avg Close — Range —
Q4 2014
Shares 31,098 Value ($000) $35,458 Avg Close — Range —
Q3 2014
Shares 31,116 Value ($000) $36,050 Avg Close — Range —
Q2 2014
Shares 31,819 Value ($000) $38,278 Avg Close — Range —
Q1 2014
Shares 31,291 Value ($000) $37,295 Avg Close — Range —
Q4 2013
Shares 30,678 Value ($000) $35,660 Avg Close — Range —
Q3 2013
Shares 30,644 Value ($000) $30,980 Avg Close — Range —
Q2 2013
Shares 30,653 Value ($000) $25,354 Avg Close — Range —
Q1 2013
Shares 28,863 Value ($000) $19,856 Avg Close — Range —