PRICELINE GRP INC

CUSIP: 741503403 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 23,923 Value ($000) $41,572 Avg Close — Range —
Q3 2017
Shares 48,231 Value ($000) $88,302 Avg Close — Range —
Q2 2017
Shares 17,786 Value ($000) $33,269 Avg Close — Range —
Q1 2017
Shares 5,966 Value ($000) $10,619 Avg Close — Range —
Q4 2016
Shares 4,559 Value ($000) $6,684 Avg Close — Range —
Q3 2016
Shares 17,676 Value ($000) $26,010 Avg Close — Range —
Q2 2016
Shares 3,208 Value ($000) $4,005 Avg Close — Range —
Q1 2016
Shares 1,055 Value ($000) $1,360 Avg Close — Range —
Q4 2015
Shares 1,199 Value ($000) $1,529 Avg Close — Range —
Q3 2015
Shares 10,560 Value ($000) $13,061 Avg Close — Range —
Q2 2015
Shares 11,100 Value ($000) $12,780 Avg Close — Range —
Q1 2015
Shares 4,996 Value ($000) $5,816 Avg Close — Range —
Q4 2014
Shares 12,672 Value ($000) $14,449 Avg Close — Range —
Q3 2014
Shares 7,664 Value ($000) $8,879 Avg Close — Range —
Q2 2014
Shares 2,787 Value ($000) $3,353 Avg Close — Range —
Q1 2014
Shares 1,885 Value ($000) $2,247 Avg Close — Range —