PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,041 Value ($000) $19,088 Avg Close — Range —
Q2 2021
Shares 8,135 Value ($000) $17,800 Avg Close — Range —
Q1 2021
Shares 8,170 Value ($000) $19,034 Avg Close — Range —
Q4 2020
Shares 9,147 Value ($000) $20,372 Avg Close — Range —
Q3 2020
Shares 9,760 Value ($000) $16,696 Avg Close — Range —
Q2 2020
Shares 10,030 Value ($000) $15,971 Avg Close — Range —
Q1 2020
Shares 10,234 Value ($000) $13,768 Avg Close — Range —
Q4 2019
Shares 10,246 Value ($000) $21,042 Avg Close — Range —
Q3 2019
Shares 10,531 Value ($000) $20,668 Avg Close — Range —
Q2 2019
Shares 10,780 Value ($000) $20,209 Avg Close — Range —
Q1 2019
Shares 11,241 Value ($000) $19,614 Avg Close — Range —
Q4 2018
Shares 11,267 Value ($000) $19,406 Avg Close — Range —
Q3 2018
Shares 16,271 Value ($000) $32,281 Avg Close — Range —
Q2 2018
Shares 15,571 Value ($000) $31,563 Avg Close — Range —
Q1 2018
Shares 15,351 Value ($000) $31,936 Avg Close — Range —
Q4 2017
Shares 15,506 Value ($000) $26,945 Avg Close — Range —
Q3 2017
Shares 15,506 Value ($000) $28,388 Avg Close — Range —
Q2 2017
Shares 15,361 Value ($000) $28,733 Avg Close — Range —
Q1 2017
Shares 15,341 Value ($000) $27,306 Avg Close — Range —
Q4 2016
Shares 15,016 Value ($000) $22,014 Avg Close — Range —
Q3 2016
Shares 15,006 Value ($000) $22,081 Avg Close — Range —
Q2 2016
Shares 15,006 Value ($000) $18,733 Avg Close — Range —
Q1 2016
Shares 15,006 Value ($000) $19,342 Avg Close — Range —
Q4 2015
Shares 15,256 Value ($000) $19,451 Avg Close — Range —
Q3 2015
Shares 15,156 Value ($000) $18,746 Avg Close — Range —
Q2 2015
Shares 15,156 Value ($000) $17,450 Avg Close — Range —
Q1 2015
Shares 15,117 Value ($000) $17,598 Avg Close — Range —
Q4 2014
Shares 15,088 Value ($000) $17,203 Avg Close — Range —
Q3 2014
Shares 14,888 Value ($000) $17,249 Avg Close — Range —
Q2 2014
Shares 14,481 Value ($000) $17,421 Avg Close — Range —
Q1 2014
Shares 14,481 Value ($000) $17,260 Avg Close — Range —
Q4 2013
Shares 14,481 Value ($000) $16,833 Avg Close — Range —