PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 359 Value ($000) $624 Avg Close Range
Q3 2017
Shares 382 Value ($000) $699 Avg Close Range
Q2 2017
Shares 389 Value ($000) $728 Avg Close Range
Q1 2017
Shares 375 Value ($000) $667 Avg Close Range
Q4 2016
Shares 377 Value ($000) $553 Avg Close Range
Q3 2016
Shares 384 Value ($000) $565 Avg Close Range
Q2 2016
Shares 386 Value ($000) $482 Avg Close Range
Q1 2016
Shares 382 Value ($000) $492 Avg Close Range
Q4 2015
Shares 340 Value ($000) $434 Avg Close Range
Q3 2015
Shares 315 Value ($000) $390 Avg Close Range
Q2 2015
Shares 263 Value ($000) $303 Avg Close Range
Q1 2015
Shares 234 Value ($000) $272 Avg Close Range
Q4 2014
Shares 233 Value ($000) $266 Avg Close Range
Q3 2014
Shares 228 Value ($000) $264 Avg Close Range
Q1 2014
Shares 187 Value ($000) $223 Avg Close Range