PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 293 Value ($000) $507 Avg Close — Range —
Q3 2017
Shares 289 Value ($000) $527 Avg Close — Range —
Q2 2017
Shares 234 Value ($000) $438 Avg Close — Range —
Q1 2017
Shares 249 Value ($000) $444 Avg Close — Range —
Q4 2016
Shares 190 Value ($000) $278 Avg Close — Range —
Q3 2016
Shares 190 Value ($000) $279 Avg Close — Range —
Q2 2016
Shares 190 Value ($000) $237 Avg Close — Range —
Q1 2016
Shares 1,214 Value ($000) $1,547 Avg Close — Range —
Q4 2015
Shares 1,259 Value ($000) $1,598 Avg Close — Range —
Q3 2015
Shares 1,248 Value ($000) $1,534 Avg Close — Range —
Q2 2015
Shares 1,222 Value ($000) $1,419 Avg Close — Range —
Q1 2015
Shares 1,098 Value ($000) $1,281 Avg Close — Range —
Q4 2014
Shares 2,171 Value ($000) $2,479 Avg Close — Range —
Q3 2014
Shares 2,124 Value ($000) $2,469 Avg Close — Range —
Q2 2014
Shares 1,523 Value ($000) $1,828 Avg Close — Range —