PRICELINE GRP INC

CUSIP: 741503403 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 42,421 Value ($000) $73,717 Avg Close — Range —
Q3 2017
Shares 41,294 Value ($000) $74,812 Avg Close — Range —
Q2 2017
Shares 39,642 Value ($000) $74,408 Avg Close — Range —
Q1 2017
Shares 36,039 Value ($000) $64,481 Avg Close — Range —
Q4 2016
Shares 34,539 Value ($000) $50,636 Avg Close — Range —
Q3 2016
Shares 32,341 Value ($000) $47,589 Avg Close — Range —
Q2 2016
Shares 29,758 Value ($000) $37,150 Avg Close — Range —
Q1 2016
Shares 27,459 Value ($000) $35,394 Avg Close — Range —
Q4 2015
Shares 26,394 Value ($000) $33,651 Avg Close — Range —
Q3 2015
Shares 24,839 Value ($000) $30,722 Avg Close — Range —
Q2 2015
Shares 20,819 Value ($000) $23,970 Avg Close — Range —
Q1 2015
Shares 17,911 Value ($000) $20,851 Avg Close — Range —
Q4 2014
Shares 16,685 Value ($000) $19,024 Avg Close — Range —
Q3 2014
Shares 17,872 Value ($000) $20,706 Avg Close — Range —