PRICELINE GRP INC

CUSIP: 741503403 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 81,141 Value ($000) $141,003 Avg Close — Range —
Q3 2017
Shares 87,478 Value ($000) $160,157 Avg Close — Range —
Q2 2017
Shares 52,221 Value ($000) $97,681 Avg Close — Range —
Q1 2017
Shares 51,222 Value ($000) $91,174 Avg Close — Range —
Q4 2016
Shares 54,214 Value ($000) $79,481 Avg Close — Range —
Q3 2016
Shares 52,324 Value ($000) $76,995 Avg Close — Range —
Q2 2016
Shares 51,492 Value ($000) $64,283 Avg Close — Range —
Q1 2016
Shares 47,727 Value ($000) $61,518 Avg Close — Range —
Q4 2015
Shares 70,264 Value ($000) $89,582 Avg Close — Range —
Q3 2015
Shares 38,735 Value ($000) $47,909 Avg Close — Range —
Q2 2015
Shares 46,804 Value ($000) $53,887 Avg Close — Range —
Q1 2015
Shares 98,930 Value ($000) $115,170 Avg Close — Range —
Q4 2014
Shares 100,101 Value ($000) $114,137 Avg Close — Range —