PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PARUS FINANCE (UK) Ltd's Holding History (CIK: 0001611519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,491 Value ($000) $47,772 Avg Close — Range —
Q3 2017
Shares 27,736 Value ($000) $50,780 Avg Close — Range —
Q2 2017
Shares 30,636 Value ($000) $57,305 Avg Close — Range —
Q1 2017
Shares 30,926 Value ($000) $55,047 Avg Close — Range —
Q4 2016
Shares 27,931 Value ($000) $40,949 Avg Close — Range —
Q3 2016
Shares 29,201 Value ($000) $42,969 Avg Close — Range —
Q2 2016
Shares 9,031 Value ($000) $11,274 Avg Close — Range —
Q1 2016
Shares 9,361 Value ($000) $12,066 Avg Close — Range —
Q4 2015
Shares 6,701 Value ($000) $8,543 Avg Close — Range —
Q3 2015
Shares 5,591 Value ($000) $6,915 Avg Close — Range —
Q2 2015
Shares 9,536 Value ($000) $10,979 Avg Close — Range —
Q1 2015
Shares 20,566 Value ($000) $23,942 Avg Close — Range —
Q4 2014
Shares 22,528 Value ($000) $25,687 Avg Close — Range —
Q3 2014
Shares 22,307 Value ($000) $25,844 Avg Close — Range —
Q2 2014
Shares 15,200 Value ($000) $18,286 Avg Close — Range —
Q1 2014
Shares 13,785 Value ($000) $16,430 Avg Close — Range —
Q4 2013
Shares 18,546 Value ($000) $21,558 Avg Close — Range —
Q3 2013
Shares 16,980 Value ($000) $17,166 Avg Close — Range —
Q2 2013
Shares 12,050 Value ($000) $9,961 Avg Close — Range —
Q1 2013
Shares 12,050 Value ($000) $8,292 Avg Close — Range —
Q4 2012
Shares 10,640 Value ($000) $6,601 Avg Close — Range —
Q3 2012
Shares 10,640 Value ($000) $6,587 Avg Close — Range —