PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 493 Value ($000) $857 Avg Close — Range —
Q3 2017
Shares 479 Value ($000) $877 Avg Close — Range —
Q2 2017
Shares 595 Value ($000) $1,113 Avg Close — Range —
Q1 2017
Shares 613 Value ($000) $1,091 Avg Close — Range —
Q4 2016
Shares 429 Value ($000) $629 Avg Close — Range —
Q3 2016
Shares 387 Value ($000) $569 Avg Close — Range —
Q2 2016
Shares 341 Value ($000) $426 Avg Close — Range —
Q1 2016
Shares 255 Value ($000) $329 Avg Close — Range —
Q4 2015
Shares 227 Value ($000) $289 Avg Close — Range —
Q3 2015
Shares 315 Value ($000) $389 Avg Close — Range —
Q1 2015
Shares 282 Value ($000) $320 Avg Close — Range —
Q4 2014
Shares 231 Value ($000) $263 Avg Close — Range —