PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 354 Value ($000) $615 Avg Close — Range —
Q3 2017
Shares 317 Value ($000) $580 Avg Close — Range —
Q2 2017
Shares 272 Value ($000) $508,781 Avg Close — Range —
Q1 2017
Shares 272 Value ($000) $484,151 Avg Close — Range —
Q4 2016
Shares 323 Value ($000) $474 Avg Close — Range —
Q3 2016
Shares 323 Value ($000) $475,291 Avg Close — Range —
Q2 2016
Shares 318 Value ($000) $396,994 Avg Close — Range —
Q1 2016
Shares 314 Value ($000) $404,733 Avg Close — Range —
Q4 2015
Shares 355 Value ($000) $452,607 Avg Close — Range —
Q3 2015
Shares 342 Value ($000) $423,006 Avg Close — Range —
Q2 2015
Shares 287 Value ($000) $330,443 Avg Close — Range —
Q1 2015
Shares 210 Value ($000) $244,471 Avg Close — Range —
Q4 2014
Shares 41 Value ($000) $46,748 Avg Close — Range —
Q3 2014
Shares 41 Value ($000) $47,501 Avg Close — Range —
Q2 2014
Shares 41 Value ($000) $49,323 Avg Close — Range —
Q1 2014
Shares 41 Value ($000) $48,867 Avg Close — Range —
Q4 2013
Shares 41 Value ($000) $47,658 Avg Close — Range —
Q3 2013
Shares 41 Value ($000) $41,448 Avg Close — Range —