PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 119 Value ($000) $212 Avg Close Range
Q2 2016
Shares 224 Value ($000) $280 Avg Close Range
Q1 2016
Shares 231 Value ($000) $298 Avg Close Range
Q4 2015
Shares 282 Value ($000) $360 Avg Close Range
Q3 2015
Shares 272 Value ($000) $336 Avg Close Range
Q2 2015
Shares 279 Value ($000) $321 Avg Close Range
Q1 2015
Shares 269 Value ($000) $313 Avg Close Range
Q4 2014
Shares 301 Value ($000) $343 Avg Close Range
Q3 2014
Shares 293 Value ($000) $339 Avg Close Range
Q2 2014
Shares 266 Value ($000) $320 Avg Close Range
Q1 2014
Shares 244 Value ($000) $291 Avg Close Range
Q4 2013
Shares 257 Value ($000) $299 Avg Close Range
Q3 2013
Shares 229 Value ($000) $232 Avg Close Range
Q1 2013
Shares 515 Value ($000) $354 Avg Close Range
Q4 2012
Shares 477 Value ($000) $296 Avg Close Range
Q3 2012
Shares 662 Value ($000) $410 Avg Close Range
Q2 2012
Shares 874 Value ($000) $581 Avg Close Range
Q1 2012
Shares 1,074 Value ($000) $771 Avg Close Range
Q4 2011
Shares 1,034 Value ($000) $484 Avg Close Range
Q3 2011
Shares 652 Value ($000) $293 Avg Close Range
Q2 2011
Shares 745 Value ($000) $381 Avg Close Range
Q1 2011
Shares 3,023 Value ($000) $1,531 Avg Close Range
Q4 2010
Shares 1,244 Value ($000) $497 Avg Close Range
Q3 2010
Shares 1,428 Value ($000) $497 Avg Close Range
Q2 2010
Shares 1,331 Value ($000) $235 Avg Close Range
Q1 2010
Shares 3,328 Value ($000) $849 Avg Close Range
Q4 2009
Shares 3,537 Value ($000) $773 Avg Close Range
Q3 2009
Shares 3,161 Value ($000) $524 Avg Close Range
Q2 2009
Shares 1,819 Value ($000) $203 Avg Close Range