PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,700 Value ($000) $3,112 Avg Close — Range —
Q1 2017
Shares 5,442 Value ($000) $9,687 Avg Close — Range —
Q4 2016
Shares 21,783 Value ($000) $31,935 Avg Close — Range —