PRICELINE GRP INC

CUSIP: 741503403 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 75 Value ($000) $99 Avg Close — Range —
Q3 2016
Shares 75 Value ($000) $110 Avg Close — Range —
Q2 2016
Shares 75 Value ($000) $94 Avg Close — Range —
Q1 2016
Shares 75 Value ($000) $97 Avg Close — Range —