PRICELINE GRP INC

CUSIP: 741503403 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 250 Value ($000) $434 Avg Close — Range —
Q3 2017
Shares 235 Value ($000) $431 Avg Close — Range —
Q2 2017
Shares 203 Value ($000) $380 Avg Close — Range —
Q1 2017
Shares 83 Value ($000) $148 Avg Close — Range —
Q4 2016
Shares 74 Value ($000) $108 Avg Close — Range —