PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 200 Value ($000) $348 Avg Close — Range —
Q3 2017
Shares 200 Value ($000) $366 Avg Close — Range —
Q2 2017
Shares 200 Value ($000) $374 Avg Close — Range —
Q1 2017
Shares 200 Value ($000) $356 Avg Close — Range —
Q4 2016
Shares 200 Value ($000) $293 Avg Close — Range —
Q3 2016
Shares 200 Value ($000) $294 Avg Close — Range —
Q2 2016
Shares 200 Value ($000) $250 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 210 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 210 Value ($000) $242 Avg Close — Range —
Q1 2013
Shares 3,636 Value ($000) $2,501 Avg Close — Range —
Q4 2012
Shares 3,655 Value ($000) $2,267 Avg Close — Range —