PRICELINE GRP INC

CUSIP: 741503403 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50 Value ($000) $92 Avg Close — Range —
Q2 2017
Shares 50 Value ($000) $94 Avg Close — Range —
Q1 2017
Shares 500 Value ($000) $890 Avg Close — Range —
Q4 2016
Shares 1,850 Value ($000) $2,712 Avg Close — Range —
Q2 2016
Shares 6,480 Value ($000) $8,090 Avg Close — Range —
Q1 2016
Shares 12,440 Value ($000) $16,035 Avg Close — Range —
Q4 2015
Shares 16,390 Value ($000) $20,896 Avg Close — Range —
Q3 2015
Shares 11,790 Value ($000) $14,583 Avg Close — Range —
Q2 2015
Shares 11,790 Value ($000) $13,575 Avg Close — Range —
Q1 2015
Shares 8,780 Value ($000) $10,221 Avg Close — Range —
Q4 2014
Shares 7,090 Value ($000) $8,084 Avg Close — Range —
Q3 2014
Shares 6,060 Value ($000) $7,021 Avg Close — Range —
Q2 2014
Shares 3,220 Value ($000) $3,874 Avg Close — Range —
Q1 2014
Shares 3,900 Value ($000) $4,648 Avg Close — Range —
Q4 2013
Shares 3,100 Value ($000) $3,603 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $3,033 Avg Close — Range —
Q2 2013
Shares 4,700 Value ($000) $3,888 Avg Close — Range —
Q1 2013
Shares 8,500 Value ($000) $5,847 Avg Close — Range —