PRICELINE COM INC

CUSIP: 741503AN6 Class: BOND

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,300,000 Value ($000) $12,602 Avg Close — Range —
Q3 2013
Shares 3,300,000 Value ($000) $10,993 Avg Close — Range —
Q2 2013
Shares 3,300,000 Value ($000) $9,009 Avg Close — Range —