PRICELINE GRP INC

CUSIP: 741503AQ9 Class: DEBT 1.000% 3/1

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 150,000 Value ($000) $275 Avg Close — Range —
Q3 2017
Shares 3,002,000 Value ($000) $5,796 Avg Close — Range —
Q2 2017
Shares 200,000 Value ($000) $394 Avg Close — Range —
Q1 2017
Shares 7,490,000 Value ($000) $14,100 Avg Close — Range —
Q2 2016
Shares 5,268,000 Value ($000) $7,313 Avg Close — Range —
Q1 2016
Shares 1,223,000 Value ($000) $1,753 Avg Close — Range —
Q4 2015
Shares 547,000 Value ($000) $778 Avg Close — Range —
Q3 2015
Shares 1,292,000 Value ($000) $1,816 Avg Close — Range —
Q4 2014
Shares 2,063,000 Value ($000) $2,741 Avg Close — Range —
Q3 2014
Shares 4,444,000 Value ($000) $5,980 Avg Close — Range —
Q2 2014
Shares 3,428,000 Value ($000) $4,857 Avg Close — Range —
Q1 2014
Shares 4,934,000 Value ($000) $6,985 Avg Close — Range —
Q3 2013
Shares 11,000 Value ($000) $14 Avg Close — Range —