PRICELINE GRP INC

CUSIP: 741503AQ9 Class: DEBT 1.000% 3/1

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,132,000 Value ($000) $19,071 Avg Close — Range —
Q4 2016
Shares 59,324,000 Value ($000) $93,403 Avg Close — Range —
Q3 2016
Shares 82,954,000 Value ($000) $131,312 Avg Close — Range —
Q2 2016
Shares 87,644,000 Value ($000) $121,992 Avg Close — Range —
Q1 2016
Shares 76,934,000 Value ($000) $110,110 Avg Close — Range —
Q4 2015
Shares 55,194,000 Value ($000) $78,685 Avg Close — Range —
Q3 2015
Shares 61,984,000 Value ($000) $87,165 Avg Close — Range —
Q2 2015
Shares 65,909,000 Value ($000) $87,618 Avg Close — Range —
Q1 2015
Shares 36,179,000 Value ($000) $48,616 Avg Close — Range —
Q4 2014
Shares 22,830,000 Value ($000) $30,236 Avg Close — Range —
Q3 2014
Shares 20,850,000 Value ($000) $28,043 Avg Close — Range —
Q2 2014
Shares 16,500,000 Value ($000) $23,430 Avg Close — Range —
Q4 2013
Shares 490,000 Value ($000) $679 Avg Close — Range —
Q3 2013
Shares 20,670,000 Value ($000) $26,666 Avg Close — Range —
Q2 2013
Shares 20,800,000 Value ($000) $24,284 Avg Close — Range —