PRICELINE GRP INC

CUSIP: 741503AS5 Class: CONV

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,000 Value ($000) $39 Avg Close — Range —
Q3 2017
Shares 27,000 Value ($000) $39 Avg Close — Range —
Q2 2017
Shares 23,000 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 36,000 Value ($000) $42 Avg Close — Range —
Q1 2016
Shares 35,000 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 29,000 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 29,000 Value ($000) $32 Avg Close — Range —
Q1 2015
Shares 28,000 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 30,000 Value ($000) $33 Avg Close — Range —