PRICELINE GRP INC

CUSIP: 741503AS5 Class: CONV

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,800,000 Value ($000) $12,096 Avg Close — Range —
Q2 2019
Shares 2,895,000 Value ($000) $4,164 Avg Close — Range —
Q4 2017
Shares 5,000,000 Value ($000) $6,907 Avg Close — Range —
Q2 2017
Shares 3,290,000 Value ($000) $4,834 Avg Close — Range —
Q1 2017
Shares 3,290,000 Value ($000) $4,690 Avg Close — Range —
Q4 2016
Shares 1,290,000 Value ($000) $1,647 Avg Close — Range —
Q3 2016
Shares 740,000 Value ($000) $948 Avg Close — Range —
Q4 2015
Shares 8,000,000 Value ($000) $9,500 Avg Close — Range —
Q1 2015
Shares 3,715,000 Value ($000) $4,258 Avg Close — Range —
Q4 2014
Shares 3,865,000 Value ($000) $4,369 Avg Close — Range —
Q3 2014
Shares 3,865,000 Value ($000) $4,327 Avg Close — Range —
Q2 2014
Shares 4,405,000 Value ($000) $5,221 Avg Close — Range —