PRICELINE GRP INC

CUSIP: 741503AS5 Class: CONV

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,000 Value ($000) $553 Avg Close — Range —
Q4 2019
Shares 5,000 Value ($000) $776 Avg Close — Range —
Q3 2019
Shares 5,000 Value ($000) $747 Avg Close — Range —
Q2 2019
Shares 5,000 Value ($000) $720 Avg Close — Range —
Q1 2019
Shares 5,000 Value ($000) $676 Avg Close — Range —
Q4 2018
Shares 5,000 Value ($000) $673 Avg Close — Range —
Q3 2018
Shares 5,000 Value ($000) $759 Avg Close — Range —
Q2 2018
Shares 5,000 Value ($000) $774 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $803 Avg Close — Range —
Q4 2017
Shares 5,000 Value ($000) $689 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $722 Avg Close — Range —
Q2 2017
Shares 5,000 Value ($000) $734 Avg Close — Range —
Q1 2017
Shares 5,000 Value ($000) $712 Avg Close — Range —
Q4 2016
Shares 5,000 Value ($000) $637 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $640 Avg Close — Range —
Q2 2016
Shares 5,000 Value ($000) $586 Avg Close — Range —
Q1 2016
Shares 5,000 Value ($000) $600 Avg Close — Range —